3D Printing ETF (NY: PRNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	22.49	22.52	22.30	22.37	4,700	-0.26(-1.13%)
Jan 30, 2020	22.63	22.69	22.47	22.63	4,726	-0.19(-0.81%)
Jan 29, 2020	22.83	22.92	22.73	22.82	17,379	+0.08(+0.35%)
Jan 28, 2020	22.54	22.81	22.54	22.73	27,883	+0.13(+0.60%)
Jan 27, 2020	22.47	22.69	22.42	22.60	8,179	-0.34(-1.48%)
Jan 24, 2020	23.23	23.24	22.83	22.94	7,300	-0.11(-0.48%)
Jan 23, 2020	23.05	23.09	23.01	23.05	5,104	+0.01(+0.04%)
Jan 22, 2020	23.04	23.10	22.89	23.04	13,159	+0.07(+0.30%)
Jan 21, 2020	23.11	23.12	22.92	22.97	20,087	-0.14(-0.60%)
Jan 17, 2020	23.23	23.42	23.10	23.11	13,300	+0.08(+0.36%)
Jan 16, 2020	23.06	23.08	22.97	23.02	11,575	-0.09(-0.38%)
Jan 15, 2020	23.24	23.34	23.11	23.11	31,209	-0.02(-0.10%)
Jan 14, 2020	22.97	23.16	22.90	23.14	12,898	+0.09(+0.39%)
Jan 13, 2020	22.94	23.13	22.91	23.05	13,192	+0.24(+1.05%)
Jan 10, 2020	22.87	22.88	22.71	22.80	3,900	-0.11(-0.48%)
Jan 09, 2020	22.60	22.96	22.60	22.91	28,939	+0.27(+1.21%)
Jan 08, 2020	22.30	22.78	22.13	22.64	26,880	+0.24(+1.06%)
Jan 07, 2020	22.30	22.47	22.30	22.41	16,303	+0.09(+0.40%)
Jan 06, 2020	22.28	22.39	22.23	22.32	5,690	-0.08(-0.36%)
Jan 03, 2020	22.40	22.45	22.29	22.39	15,100	-0.14(-0.60%)