S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	30.77	31.11	30.76	31.08	46,878	+0.29(+0.95%)
Jan 30, 2023	30.88	31.00	30.76	30.79	79,899	-0.32(-1.03%)
Jan 27, 2023	30.98	31.16	30.93	31.11	108,993	+0.04(+0.14%)
Jan 26, 2023	31.10	31.10	30.81	31.07	101,404	+0.05(+0.17%)
Jan 25, 2023	30.82	31.01	30.66	31.01	177,423	+0.14(+0.44%)
Jan 24, 2023	30.80	30.94	30.64	30.88	47,757	+0.01(+0.03%)
Jan 23, 2023	30.61	30.92	30.61	30.87	71,144	+0.19(+0.63%)
Jan 20, 2023	30.31	30.70	30.24	30.67	87,075	+0.39(+1.29%)
Jan 19, 2023	30.32	30.37	30.14	30.28	67,604	+0.06(+0.19%)
Jan 18, 2023	30.66	30.74	30.22	30.22	98,818	-0.16(-0.51%)
Jan 17, 2023	30.41	30.49	30.33	30.38	384,952	-0.06(-0.19%)
Jan 13, 2023	30.17	30.44	30.09	30.44	103,403	+0.22(+0.74%)
Jan 12, 2023	29.99	30.25	29.70	30.22	64,136	+0.47(+1.57%)
Jan 11, 2023	29.72	29.78	29.55	29.75	638,287	+0.28(+0.96%)
Jan 10, 2023	29.33	29.48	29.24	29.47	86,200	+0.02(+0.07%)
Jan 09, 2023	29.44	29.71	29.42	29.45	94,781	+0.21(+0.73%)
Jan 06, 2023	28.70	29.28	28.57	29.23	50,257	+0.77(+2.70%)
Jan 05, 2023	28.59	28.59	28.38	28.46	63,305	-0.42(-1.45%)
Jan 04, 2023	28.94	28.94	28.69	28.88	122,721	+0.26(+0.92%)