S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.57	32.81	32.20	32.43	101,053	-0.68(-2.06%)
Jan 28, 2021	32.93	33.19	32.76	33.11	78,279	+0.43(+1.33%)
Jan 27, 2021	32.70	32.99	32.54	32.68	130,430	-0.75(-2.23%)
Jan 26, 2021	33.42	33.57	33.35	33.42	28,485	+0.07(+0.22%)
Jan 25, 2021	33.38	33.40	33.05	33.35	99,512	-0.06(-0.17%)
Jan 22, 2021	33.36	33.52	33.29	33.41	37,881	-0.36(-1.06%)
Jan 21, 2021	33.77	33.78	33.40	33.77	98,330	+0.13(+0.38%)
Jan 20, 2021	33.49	33.74	33.43	33.64	65,940	+0.42(+1.28%)
Jan 19, 2021	33.21	33.30	33.13	33.21	187,787	+0.28(+0.84%)
Jan 15, 2021	33.17	33.17	32.91	32.94	39,509	-0.67(-2.00%)
Jan 14, 2021	33.53	33.76	33.45	33.61	43,421	+0.26(+0.77%)
Jan 13, 2021	33.32	33.47	33.27	33.35	34,640	-0.01(-0.03%)
Jan 12, 2021	33.11	33.40	33.10	33.36	133,553	+0.25(+0.75%)
Jan 11, 2021	32.94	33.30	32.94	33.11	71,204	-0.55(-1.64%)
Jan 08, 2021	33.63	33.66	33.26	33.66	66,862	+0.25(+0.74%)
Jan 07, 2021	33.34	33.51	33.30	33.42	199,813	+0.04(+0.11%)
Jan 06, 2021	33.15	33.59	33.07	33.38	203,849	+0.30(+0.92%)
Jan 05, 2021	32.80	33.16	32.79	33.07	49,349	+0.56(+1.72%)