S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	24.23	24.31	24.18	24.31	84,521	+0.17(+0.70%)
Jan 30, 2017	24.19	24.19	24.08	24.14	151,579	-0.11(-0.46%)
Jan 27, 2017	24.33	24.35	24.25	24.26	58,143	-0.12(-0.49%)
Jan 26, 2017	24.47	24.49	24.36	24.38	67,254	-0.10(-0.39%)
Jan 25, 2017	24.36	24.48	24.33	24.47	100,085	+0.18(+0.76%)
Jan 24, 2017	24.20	24.31	24.16	24.29	167,122	+0.07(+0.30%)
Jan 23, 2017	24.15	24.27	24.10	24.22	487,696	+0.08(+0.33%)
Jan 20, 2017	24.14	24.17	24.10	24.14	134,258	+0.07(+0.30%)
Jan 19, 2017	24.02	24.09	23.98	24.06	102,387	-0.02(-0.07%)
Jan 18, 2017	24.10	24.18	24.03	24.08	214,419	-0.10(-0.43%)
Jan 17, 2017	24.17	24.22	24.14	24.18	74,777	-0.01(-0.03%)
Jan 13, 2017		24.19	24.19	24.19	0	+0.10(+0.40%)
Jan 12, 2017	24.07	24.10	23.97	24.10	560,286	+0.06(+0.27%)
Jan 11, 2017	23.82	24.04	23.75	24.03	180,291	+0.19(+0.81%)
Jan 10, 2017	23.83	23.91	23.82	23.84	77,465	-0.01(-0.03%)
Jan 09, 2017	23.80	23.89	23.80	23.85	99,754	-0.06(-0.24%)
Jan 06, 2017	23.94	23.98	23.88	23.90	312,195	-0.08(-0.34%)
Jan 05, 2017	23.90	24.07	23.90	23.98	295,747	+0.25(+1.05%)
Jan 04, 2017	23.64	23.77	23.64	23.73	137,362	+0.25(+1.06%)