S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.48	20.63	20.44	20.44	68,760	-0.13(-0.62%)
Jan 29, 2015	20.49	20.62	20.43	20.57	80,712	+0.11(+0.55%)
Jan 28, 2015	20.73	20.80	20.40	20.45	94,377	-0.10(-0.47%)
Jan 27, 2015	20.50	20.64	20.50	20.55	160,601	-0.02(-0.11%)
Jan 26, 2015	20.53	20.63	20.50	20.57	107,462	+0.15(+0.73%)
Jan 23, 2015	20.52	20.56	20.42	20.42	323,795	-0.16(-0.77%)
Jan 22, 2015	20.49	20.66	20.42	20.58	354,015	+0.03(+0.15%)
Jan 21, 2015	20.57	20.62	20.47	20.55	248,282	-0.01(-0.07%)
Jan 20, 2015	20.66	20.77	20.52	20.57	109,201	-0.09(-0.44%)
Jan 16, 2015	20.42	20.66	20.42	20.66	566,284	+0.14(+0.70%)
Jan 15, 2015	20.64	20.72	20.44	20.51	226,013	+0.06(+0.29%)
Jan 14, 2015	20.45	20.47	20.29	20.45	132,183	-0.01(-0.04%)
Jan 13, 2015	20.57	20.63	20.32	20.46	895,871	+0.10(+0.48%)
Jan 12, 2015	20.39	20.41	20.27	20.36	1,040,048	-0.03(-0.15%)
Jan 09, 2015	20.48	20.49	20.35	20.39	44,543	-0.07(-0.33%)
Jan 08, 2015	20.39	20.53	20.39	20.46	74,893	+0.08(+0.41%)
Jan 07, 2015	20.34	20.43	20.24	20.38	116,592	+0.16(+0.78%)
Jan 06, 2015	20.35	20.45	20.15	20.22	205,806	-0.18(-0.88%)
Jan 05, 2015	20.47	20.66	20.33	20.40	285,161	-0.17(-0.80%)