S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	21.53	21.67	21.48	21.57	163,742	-0.31(-1.42%)
Jan 30, 2014	21.82	21.91	21.76	21.88	108,190	+0.10(+0.46%)
Jan 29, 2014	21.77	21.79	21.66	21.78	178,965	-0.05(-0.21%)
Jan 28, 2014	21.72	21.82	21.68	21.82	58,017	+0.26(+1.23%)
Jan 27, 2014	21.71	21.74	21.47	21.56	170,182	-0.21(-0.94%)
Jan 24, 2014	22.01	22.01	21.74	21.76	94,098	-0.49(-2.20%)
Jan 23, 2014	22.29	22.35	22.16	22.25	381,317	-0.23(-1.03%)
Jan 22, 2014	22.51	22.54	22.44	22.49	194,071	+0.01(+0.03%)
Jan 21, 2014	22.53	22.55	22.42	22.48	464,115	+0.06(+0.27%)
Jan 17, 2014	22.49	22.42	22.42	22.42	64,205	+0.00(+0.00%)
Jan 16, 2014	22.29	22.42	22.29	22.42	86,736	+0.00(+0.00%)
Jan 15, 2014	22.42	22.44	22.27	22.42	103,117	+0.00(+0.00%)
Jan 14, 2014	22.29	22.43	22.28	22.42	96,557	+0.15(+0.68%)
Jan 13, 2014	22.37	22.47	22.24	22.27	123,383	-0.17(-0.74%)
Jan 10, 2014	22.23	22.46	22.23	22.43	59,328	+0.32(+1.44%)
Jan 09, 2014	22.17	22.23	22.06	22.12	61,966	-0.01(-0.03%)
Jan 08, 2014	22.15	22.17	22.07	22.12	85,623	-0.01(-0.06%)
Jan 07, 2014	22.13	22.17	22.11	22.14	148,484	+0.06(+0.27%)
Jan 06, 2014	22.16	22.16	22.05	22.08	210,323	+0.05(+0.24%)
Jan 03, 2014	22.05	22.10	21.96	22.02	95,720	+0.11(+0.48%)