S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	18.88	18.96	18.88	18.91	93,912	-0.01(-0.07%)
Jan 30, 2013	18.94	18.97	18.90	18.92	130,043	+0.01(+0.07%)
Jan 29, 2013	18.83	18.92	18.83	18.91	86,019	+0.10(+0.54%)
Jan 28, 2013	18.86	18.86	18.76	18.81	66,220	-0.10(-0.54%)
Jan 25, 2013	18.90	18.92	18.80	18.91	72,047	+0.07(+0.37%)
Jan 24, 2013	18.81	18.88	18.79	18.84	58,204	+0.03(+0.17%)
Jan 23, 2013	18.79	18.81	18.73	18.81	65,270	-0.05(-0.27%)
Jan 22, 2013	18.76	18.86	18.76	18.86	145,815	+0.01(+0.03%)
Jan 18, 2013	18.76	18.87	18.74	18.85	789,126	+0.03(+0.17%)
Jan 17, 2013	18.69	18.83	18.69	18.82	199,904	+0.13(+0.69%)
Jan 16, 2013	18.64	18.69	18.58	18.69	444,341	-0.01(-0.03%)
Jan 15, 2013	18.63	18.72	18.58	18.70	200,868	-0.05(-0.27%)
Jan 14, 2013	18.84	18.88	18.74	18.75	459,567	-0.08(-0.41%)
Jan 11, 2013	18.81	18.83	18.76	18.83	94,985	+0.01(+0.03%)
Jan 10, 2013	18.70	18.85	18.69	18.82	2,941,459	+0.31(+1.70%)
Jan 09, 2013	18.46	18.54	18.46	18.51	567,598	+0.10(+0.56%)
Jan 08, 2013	18.34	18.45	18.31	18.40	133,526	-0.12(-0.62%)
Jan 07, 2013	18.40	18.54	18.40	18.52	204,138	+0.03(+0.17%)
Jan 04, 2013	18.37	18.50	18.36	18.49	95,788	+0.10(+0.52%)
Jan 03, 2013	18.46	18.56	18.39	18.39	86,735	-0.18(-0.97%)