SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	27.92	28.11	27.87	28.04	5,320,848	+0.27(+0.96%)
Jan 30, 2024	27.72	27.78	27.51	27.78	4,687,018	+0.22(+0.79%)
Jan 29, 2024	27.41	27.63	27.36	27.56	3,226,503	+0.30(+1.08%)
Jan 26, 2024	27.29	27.34	27.18	27.26	3,421,272	-0.06(-0.22%)
Jan 25, 2024	27.31	27.38	27.22	27.32	5,452,067	+0.18(+0.65%)
Jan 24, 2024	27.46	27.48	27.09	27.15	4,174,039	-0.16(-0.58%)
Jan 23, 2024	27.30	27.33	27.18	27.30	2,918,461	-0.19(-0.68%)
Jan 22, 2024	27.54	27.61	27.43	27.49	4,486,340	+0.16(+0.58%)
Jan 19, 2024	27.22	27.36	27.12	27.33	4,177,419	+0.07(+0.25%)
Jan 18, 2024	27.43	27.46	27.18	27.26	4,256,536	-0.23(-0.82%)
Jan 17, 2024	27.48	27.58	27.36	27.49	5,981,635	-0.05(-0.18%)
Jan 16, 2024	27.78	27.81	27.46	27.54	6,502,462	-0.46(-1.65%)
Jan 12, 2024	28.05	28.19	27.92	28.00	4,427,909	-0.01(-0.03%)
Jan 11, 2024	27.86	28.05	27.75	28.01	5,493,592	+0.16(+0.57%)
Jan 10, 2024	28.06	28.09	27.84	27.85	7,620,768	-0.14(-0.49%)
Jan 09, 2024	27.97	28.11	27.96	27.99	5,466,346	-0.12(-0.42%)
Jan 08, 2024	27.84	28.17	27.82	28.11	4,789,238	+0.24(+0.85%)
Jan 05, 2024	27.91	28.23	27.83	27.87	4,662,121	-0.25(-0.88%)
Jan 04, 2024	28.16	28.22	28.07	28.12	4,896,286	-0.40(-1.41%)
Jan 03, 2024	28.15	28.54	28.10	28.52	5,508,625	+0.14(+0.49%)