SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	29.90	29.97	29.79	29.85	124,044	+0.24(+0.79%)
Jan 28, 2016	29.47	29.66	29.47	29.61	83,230	+0.04(+0.14%)
Jan 27, 2016	29.52	29.76	29.36	29.57	137,708	-0.00(-0.00%)
Jan 26, 2016	29.56	29.67	29.51	29.57	493,590	+0.02(+0.06%)
Jan 25, 2016	29.56	29.62	29.49	29.56	80,037	+0.14(+0.48%)
Jan 22, 2016	29.33	29.45	29.23	29.41	150,980	-0.11(-0.36%)
Jan 21, 2016	29.79	29.83	29.48	29.52	134,604	-0.18(-0.60%)
Jan 20, 2016	29.78	29.98	29.66	29.70	161,949	+0.28(+0.94%)
Jan 19, 2016	29.40	29.57	29.34	29.42	465,937	-0.09(-0.32%)
Jan 15, 2016	29.45	29.52	29.52	29.52	277,663	+0.43(+1.47%)
Jan 14, 2016	29.26	29.31	28.99	29.09	82,082	-0.24(-0.80%)
Jan 13, 2016	29.02	29.43	28.96	29.33	432,785	+0.29(+1.02%)
Jan 12, 2016	28.77	29.16	28.72	29.03	180,565	+0.35(+1.24%)
Jan 11, 2016	28.70	28.83	28.65	28.68	120,996	-0.29(-1.01%)
Jan 08, 2016	28.77	28.99	28.71	28.97	431,398	+0.13(+0.44%)
Jan 07, 2016	28.84	28.88	28.64	28.84	168,992	+0.06(+0.20%)
Jan 06, 2016	28.76	28.82	28.67	28.79	150,339	+0.36(+1.27%)
Jan 05, 2016	28.44	28.56	28.38	28.42	341,262	-0.11(-0.40%)