SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	19.69	19.76	19.69	19.76	0	+0.03(+0.17%)
Jan 29, 2009	19.88	20.06	19.73	19.73	18,629	-0.36(-1.80%)
Jan 28, 2009	20.51	20.51	19.99	20.09	9,603	-0.31(-1.52%)
Jan 27, 2009	20.07	20.45	20.07	20.40	13,693	+0.31(+1.52%)
Jan 26, 2009	20.04	20.11	19.98	20.09	14,755	-0.09(-0.44%)
Jan 23, 2009	20.09	20.18	20.02	20.18	10,603	-0.13(-0.65%)
Jan 22, 2009	20.37	20.46	20.20	20.31	40,214	-0.32(-1.55%)
Jan 21, 2009	20.72	20.75	20.61	20.63	10,585	-0.29(-1.38%)
Jan 20, 2009	20.57	20.97	20.57	20.92	29,731	-0.29(-1.36%)
Jan 16, 2009	21.10	21.28	21.00	21.21	20,770	-0.13(-0.62%)
Jan 15, 2009	21.51	21.52	21.34	21.34	9,937	-0.03(-0.13%)
Jan 14, 2009	21.23	21.37	21.22	21.37	22,999	+0.37(+1.74%)
Jan 13, 2009	21.11	21.11	20.87	21.00	21,876	-0.03(-0.15%)
Jan 12, 2009	20.73	21.04	20.73	21.03	19,983	+0.28(+1.34%)
Jan 09, 2009	20.66	20.86	20.63	20.75	9,043	-0.02(-0.08%)
Jan 08, 2009	20.64	20.77	20.57	20.77	22,654	+0.13(+0.64%)
Jan 07, 2009	20.56	20.68	20.55	20.64	10,579	+0.03(+0.16%)
Jan 06, 2009	20.69	20.69	20.37	20.61	97,922	-0.13(-0.64%)
Jan 05, 2009	21.03	21.16	20.66	20.74	227,877	-0.34(-1.62%)
Jan 02, 2009	21.76	21.76	21.08	21.08	0	-0.48(-2.25%)