SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	18.67	18.67	18.61	18.64	4,717	+0.13(+0.71%)
Jan 30, 2008	18.56	18.57	18.46	18.51	54,550	-0.07(-0.38%)
Jan 29, 2008	18.60	18.65	18.53	18.58	18,871	-0.13(-0.67%)
Jan 28, 2008	18.72	18.75	18.66	18.70	34,794	+0.09(+0.47%)
Jan 25, 2008	18.49	18.62	18.49	18.62	9,730	+0.08(+0.44%)
Jan 24, 2008	18.68	18.72	18.53	18.53	22,911	-0.26(-1.37%)
Jan 23, 2008	19.14	19.14	18.77	18.79	96,127	-0.05(-0.27%)
Jan 22, 2008	18.86	18.88	18.70	18.84	27,127	+0.14(+0.76%)
Jan 21, 2008	18.68	18.70	18.64	18.70	0	+0.00(+0.00%)
Jan 18, 2008	18.68	18.70	18.64	18.70	39,217	-0.06(-0.33%)
Jan 17, 2008	18.64	18.79	18.64	18.76	208,177	+0.18(+0.99%)
Jan 16, 2008	18.67	18.67	18.55	18.58	21,525	-0.08(-0.42%)
Jan 15, 2008	18.64	18.70	18.58	18.66	26,833	+0.13(+0.68%)
Jan 14, 2008	18.43	18.53	18.43	18.53	7,961	+0.11(+0.61%)
Jan 11, 2008	18.37	18.42	18.35	18.42	5,307	+0.10(+0.56%)
Jan 10, 2008	18.47	18.48	18.29	18.32	18,281	-0.16(-0.86%)
Jan 09, 2008	18.50	18.54	18.48	18.48	5,602	+0.09(+0.52%)
Jan 08, 2008	18.41	18.41	18.38	18.38	1,179	-0.06(-0.31%)
Jan 07, 2008	18.41	18.44	18.41	18.44	3,538	+0.04(+0.20%)
Jan 04, 2008	18.42	18.42	18.40	18.40	4,128	+0.10(+0.54%)
Jan 03, 2008	18.30	18.33	18.28	18.30	8,256	-0.03(-0.18%)
Jan 02, 2008	18.19	18.34	18.19	18.34	11,205	+0.14(+0.78%)