S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	71.92	72.09	70.96	71.24	157,475	+0.13(+0.18%)
Jan 30, 2018	71.28	71.35	70.90	71.11	115,486	-1.42(-1.95%)
Jan 29, 2018	72.20	73.01	71.59	72.53	179,009	+0.09(+0.12%)
Jan 26, 2018	71.54	72.44	70.99	72.44	120,417	+1.94(+2.75%)
Jan 25, 2018	72.15	72.16	70.46	70.50	85,654	-0.99(-1.38%)
Jan 24, 2018	72.65	72.78	70.93	71.49	142,030	-1.46(-2.00%)
Jan 23, 2018	73.21	73.34	72.40	72.95	87,931	+0.04(+0.05%)
Jan 22, 2018	72.63	72.91	72.44	72.91	58,552	+0.33(+0.45%)
Jan 19, 2018	73.14	73.20	72.41	72.58	58,688	-0.29(-0.40%)
Jan 18, 2018	72.91	73.51	72.68	72.87	54,709	-0.24(-0.33%)
Jan 17, 2018	72.36	73.23	72.29	73.11	218,131	+1.10(+1.52%)
Jan 16, 2018	73.33	73.41	71.70	72.01	117,413	-0.82(-1.12%)
Jan 12, 2018		72.83	72.83	72.83	0	+0.72(+1.00%)
Jan 11, 2018	71.02	72.16	70.82	72.11	267,745	+1.43(+2.02%)
Jan 10, 2018				70.69	125,366	-0.80(-1.11%)
Jan 09, 2018	72.46	72.46	71.46	71.48	358,676	-0.87(-1.21%)
Jan 08, 2018	71.72	72.42	71.22	72.35	68,730	+0.63(+0.88%)
Jan 05, 2018	71.87	72.11	71.55	71.72	53,203	+0.23(+0.33%)
Jan 04, 2018	71.52	71.73	70.91	71.49	75,760	+0.50(+0.71%)
Jan 03, 2018	70.22	71.08	70.22	70.99	59,711	+1.06(+1.51%)