S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	56.47	56.62	55.55	56.17	121,325	-0.59(-1.04%)
Jan 30, 2017	56.89	56.89	55.95	56.75	104,658	-0.34(-0.59%)
Jan 27, 2017	57.03	57.26	56.84	57.09	76,821	+0.30(+0.53%)
Jan 26, 2017	57.26	57.31	56.64	56.79	74,871	-0.45(-0.79%)
Jan 25, 2017	57.12	57.51	56.97	57.25	177,833	+0.71(+1.26%)
Jan 24, 2017	55.58	56.58	55.45	56.53	121,523	+1.18(+2.13%)
Jan 23, 2017	55.34	55.55	54.97	55.36	56,912	-0.22(-0.40%)
Jan 20, 2017	55.38	55.88	55.33	55.58	77,025	+0.75(+1.37%)
Jan 19, 2017	55.09	55.49	54.79	54.83	139,905	-0.36(-0.65%)
Jan 18, 2017	54.93	55.33	54.75	55.18	68,106	+0.38(+0.69%)
Jan 17, 2017	55.46	55.46	54.67	54.81	31,040	-0.97(-1.75%)
Jan 13, 2017		55.78	55.78	55.78	0	+0.61(+1.10%)
Jan 12, 2017	55.34	55.34	54.28	55.17	70,005	-0.43(-0.78%)
Jan 11, 2017	55.19	55.69	55.09	55.61	32,862	+0.44(+0.80%)
Jan 10, 2017	54.95	55.26	54.93	55.16	37,626	+0.22(+0.40%)
Jan 09, 2017	54.39	55.22	54.39	54.94	51,288	+0.60(+1.10%)
Jan 06, 2017	54.20	54.55	53.89	54.34	40,707	+0.22(+0.41%)
Jan 05, 2017	54.70	54.84	54.01	54.12	35,540	-0.69(-1.27%)
Jan 04, 2017	54.65	54.85	54.46	54.82	97,473	+0.35(+0.64%)