S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	38.39	38.48	37.78	37.79	62,763	-0.68(-1.77%)
Jan 29, 2015	38.04	38.49	37.56	38.47	182,255	+0.42(+1.11%)
Jan 28, 2015	38.61	38.96	38.01	38.04	150,621	-0.11(-0.30%)
Jan 27, 2015	38.07	38.43	37.83	38.16	65,887	-0.26(-0.67%)
Jan 26, 2015	38.03	38.50	37.82	38.41	133,779	+0.34(+0.90%)
Jan 23, 2015	37.88	38.28	37.82	38.07	57,504	+0.16(+0.43%)
Jan 22, 2015	37.92	37.93	36.87	37.91	162,852	+0.38(+1.00%)
Jan 21, 2015	36.98	37.70	36.89	37.53	53,039	+0.50(+1.35%)
Jan 20, 2015	37.19	37.19	36.66	37.03	73,483	+0.22(+0.61%)
Jan 16, 2015	36.13	36.85	36.11	36.81	908,791	+0.58(+1.60%)
Jan 15, 2015	37.48	37.48	36.22	36.23	534,526	-0.85(-2.30%)
Jan 14, 2015	37.03	37.63	36.70	37.08	232,652	-0.32(-0.85%)
Jan 13, 2015	37.90	38.50	37.14	37.40	87,354	-0.21(-0.57%)
Jan 12, 2015	38.14	38.14	37.31	37.61	131,100	-0.38(-1.00%)
Jan 09, 2015	38.21	38.21	37.58	37.99	77,122	+0.11(+0.30%)
Jan 08, 2015	37.07	37.96	37.07	37.88	136,811	+1.14(+3.10%)
Jan 07, 2015	36.51	36.90	36.36	36.74	2,183,940	+0.49(+1.35%)
Jan 06, 2015	37.12	37.19	35.99	36.25	708,281	-0.91(-2.45%)
Jan 05, 2015	37.73	37.84	37.11	37.16	109,134	-0.82(-2.16%)