S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	11.16	11.22	10.82	10.82	0	-0.22(-1.96%)
Jan 29, 2009	11.12	11.25	11.02	11.04	15,224	-0.48(-4.19%)
Jan 28, 2009	11.30	11.64	11.30	11.52	14,383	+0.41(+3.73%)
Jan 27, 2009	10.84	11.16	10.84	11.11	24,832	+0.33(+3.07%)
Jan 26, 2009	10.81	11.04	10.74	10.78	14,129	+0.05(+0.47%)
Jan 23, 2009	10.19	10.85	10.19	10.73	25,704	+0.37(+3.60%)
Jan 22, 2009	10.32	10.47	10.12	10.36	17,607	-0.23(-2.18%)
Jan 21, 2009	10.45	10.59	10.18	10.59	6,308	+0.30(+2.92%)
Jan 20, 2009	10.70	10.73	10.29	10.29	1,173	-0.75(-6.76%)
Jan 16, 2009	10.81	11.04	10.76	11.03	17,661	+0.46(+4.35%)
Jan 15, 2009	10.36	10.70	10.13	10.57	6,716	+0.22(+2.13%)
Jan 14, 2009	10.35	10.35	10.35	10.35	326	-0.52(-4.74%)
Jan 13, 2009	10.70	10.88	10.70	10.87	3,151	+0.00(+0.04%)
Jan 12, 2009	11.04	11.04	10.86	10.86	652	-0.38(-3.36%)
Jan 09, 2009	11.74	11.74	11.24	11.24	3,804	-0.40(-3.48%)
Jan 08, 2009	11.60	11.64	11.51	11.64	47,091	-0.01(-0.12%)
Jan 07, 2009	12.07	12.07	11.66	11.66	49,304	-0.71(-5.76%)
Jan 06, 2009	11.88	12.40	11.88	12.37	3,899	+0.69(+5.95%)
Jan 05, 2009	11.62	11.81	11.45	11.68	7,825	+0.11(+0.91%)
Jan 02, 2009	11.09	11.57	11.09	11.57	0	+0.46(+4.14%)