S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	22.43	22.65	22.32	22.63	130,641	-0.03(-0.12%)
Jan 30, 2007	22.66	22.69	22.61	22.66	137,815	+0.06(+0.24%)
Jan 29, 2007	22.76	22.85	22.60	22.61	3,695	-0.35(-1.52%)
Jan 26, 2007	22.62	23.01	22.60	22.96	246,936	+0.38(+1.67%)
Jan 25, 2007	22.85	22.99	22.58	22.58	316,713	-0.20(-0.89%)
Jan 24, 2007	22.45	22.80	22.45	22.78	326,278	+0.44(+1.96%)
Jan 23, 2007	22.27	22.47	22.27	22.34	227,590	+0.17(+0.77%)
Jan 22, 2007	22.28	22.28	22.15	22.17	995,138	-0.35(-1.55%)
Jan 19, 2007	22.27	22.62	22.27	22.52	560,172	+0.18(+0.80%)
Jan 18, 2007	22.77	22.77	22.27	22.34	21,520	-0.67(-2.90%)
Jan 17, 2007	23.05	23.13	23.00	23.01	11,738	-0.27(-1.17%)
Jan 16, 2007	23.51	23.51	23.19	23.28	458,224	-0.27(-1.13%)
Jan 12, 2007	23.33	23.55	23.26	23.55	23,476	+0.22(+0.93%)
Jan 11, 2007	23.53	23.53	23.25	23.33	30,432	+0.12(+0.54%)
Jan 10, 2007	22.77	23.25	22.77	23.21	66,733	+0.41(+1.80%)
Jan 09, 2007	22.68	22.82	22.65	22.80	566,041	+0.11(+0.49%)
Jan 08, 2007	22.70	22.84	22.57	22.69	14,564	+0.03(+0.14%)
Jan 05, 2007	22.68	22.68	22.48	22.66	6,303	-0.40(-1.72%)
Jan 04, 2007	22.62	23.10	22.62	23.05	4,564	+0.48(+2.14%)