DJ Intl Real Estate ETF SPDR (NY: RWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.01	27.14	26.82	27.14	69,443	-0.11(-0.42%)
Jan 30, 2023	27.33	27.44	27.19	27.25	84,575	-0.12(-0.45%)
Jan 27, 2023	27.24	27.43	27.17	27.38	216,631	+0.12(+0.45%)
Jan 26, 2023	27.21	27.26	27.05	27.25	77,469	+0.05(+0.19%)
Jan 25, 2023	27.05	27.27	26.94	27.20	257,537	+0.10(+0.37%)
Jan 24, 2023	26.88	27.15	26.83	27.10	72,721	+0.18(+0.67%)
Jan 23, 2023	26.79	27.04	26.75	26.92	84,555	+0.10(+0.35%)
Jan 20, 2023	26.64	26.87	26.57	26.83	243,880	+0.18(+0.68%)
Jan 19, 2023	26.71	26.77	26.54	26.64	46,258	-0.16(-0.60%)
Jan 18, 2023	27.21	27.38	26.76	26.81	77,313	-0.16(-0.60%)
Jan 17, 2023	26.87	27.04	26.84	26.97	151,626	+0.15(+0.57%)
Jan 13, 2023	26.74	26.85	26.66	26.82	62,107	-0.04(-0.14%)
Jan 12, 2023	26.69	26.92	26.50	26.85	256,879	+0.31(+1.18%)
Jan 11, 2023	26.26	26.60	26.24	26.54	583,550	+0.50(+1.94%)
Jan 10, 2023	25.97	26.13	25.89	26.04	54,532	-0.11(-0.44%)
Jan 09, 2023	26.07	26.25	26.06	26.15	122,022	+0.26(+0.99%)
Jan 06, 2023	25.52	25.93	25.30	25.89	59,553	+0.39(+1.53%)
Jan 05, 2023	25.80	25.80	25.49	25.50	165,454	-0.53(-2.05%)
Jan 04, 2023	25.90	26.08	25.86	26.04	151,328	+0.30(+1.18%)