Cosan Ltd (NY: CZZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.70	17.71	17.06	17.33	547,800	-0.53(-2.97%)
Jan 28, 2021	17.72	18.01	17.41	17.86	729,955	+0.29(+1.65%)
Jan 27, 2021	17.40	18.02	16.88	17.57	924,405	+0.09(+0.51%)
Jan 26, 2021	17.30	17.77	17.15	17.48	1,112,022	+0.55(+3.25%)
Jan 25, 2021	17.30	17.53	16.33	16.93	872,470	-0.55(-3.15%)
Jan 22, 2021	18.00	18.00	16.94	17.48	997,400	-0.67(-3.69%)
Jan 21, 2021	18.88	18.88	18.09	18.15	618,705	-0.79(-4.17%)
Jan 20, 2021	19.18	19.44	18.70	18.94	1,439,799	-0.15(-0.79%)
Jan 19, 2021	19.39	19.43	18.89	19.09	944,661	-0.01(-0.05%)
Jan 15, 2021	19.64	19.70	19.05	19.10	583,300	-1.04(-5.16%)
Jan 14, 2021	19.91	20.41	19.79	20.14	661,955	+0.33(+1.67%)
Jan 13, 2021	19.50	19.85	19.14	19.81	880,470	+0.33(+1.69%)
Jan 12, 2021	18.56	19.48	18.39	19.48	672,380	+1.03(+5.58%)
Jan 11, 2021	18.31	18.51	17.84	18.45	501,866	-0.28(-1.49%)
Jan 08, 2021	19.01	19.18	18.65	18.73	469,700	-0.08(-0.43%)
Jan 07, 2021	18.93	18.99	18.48	18.81	448,895	+0.08(+0.43%)
Jan 06, 2021	18.88	19.22	18.60	18.73	596,102	-0.09(-0.48%)
Jan 05, 2021	18.77	18.98	18.42	18.82	478,932	-0.03(-0.16%)