Cosan Ltd (NY: CZZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	10.59	11.52	10.59	11.35	919,597	+0.55(+5.13%)
Jan 30, 2008	10.81	11.31	10.62	10.80	1,727,497	+0.06(+0.59%)
Jan 29, 2008	10.80	10.83	10.50	10.74	1,573,807	+0.10(+0.89%)
Jan 28, 2008	9.818	10.74	9.778	10.64	1,092,230	+0.70(+7.09%)
Jan 25, 2008	9.968	10.28	9.873	9.936	782,163	+0.07(+0.72%)
Jan 24, 2008	9.968	10.22	9.596	9.865	1,272,654	-0.01(-0.08%)
Jan 23, 2008	9.889	9.929	9.217	9.873	1,462,168	-0.39(-3.78%)
Jan 22, 2008	10.13	10.60	9.232	10.26	1,333,682	-0.49(-4.56%)
Jan 21, 2008	10.48	10.80	10.28	10.75	0	+0.00(+0.00%)
Jan 18, 2008	10.48	10.80	10.28	10.75	1,709,751	+0.33(+3.19%)
Jan 17, 2008	10.06	10.42	9.533	10.42	2,844,635	+0.39(+3.86%)
Jan 16, 2008	10.36	10.36	8.861	10.03	2,862,128	-0.51(-4.80%)
Jan 15, 2008	11.00	11.00	10.29	10.54	1,914,288	-0.44(-4.03%)
Jan 14, 2008	10.79	11.47	10.79	10.98	3,736,985	+0.23(+2.13%)
Jan 11, 2008	10.72	11.00	10.52	10.75	905,130	+0.07(+0.67%)
Jan 10, 2008	11.19	11.39	10.51	10.68	1,420,588	-0.35(-3.16%)
Jan 09, 2008	10.29	11.43	10.28	11.03	4,882,068	+0.82(+8.06%)
Jan 08, 2008	9.770	10.48	9.770	10.21	2,655,517	+0.47(+4.88%)
Jan 07, 2008	9.652	9.905	9.493	9.731	1,641,611	+0.12(+1.23%)
Jan 04, 2008	9.731	9.802	9.438	9.612	650,926	-0.10(-1.06%)
Jan 03, 2008	9.612	9.897	9.509	9.715	583,224	+0.07(+0.74%)
Jan 02, 2008	9.770	9.968	9.454	9.644	1,109,062	-0.32(-3.25%)