Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	133.57	138.93		138.66	4,009,448	+3.88(+2.88%)
Jan 28, 2022	133.07	134.87	130.98	134.78	3,808,861	-3.88(-2.80%)
Jan 27, 2022	138.75	140.43	133.08	138.66	4,284,241	+1.72(+1.26%)
Jan 26, 2022	136.03	141.71	134.31	136.93	8,070,321	-6.86(-4.77%)
Jan 25, 2022	138.66	145.83	136.64	143.79	5,961,831	+3.65(+2.60%)
Jan 24, 2022	135.36	140.48	132.94	140.15	4,194,080	+1.68(+1.21%)
Jan 21, 2022	141.23	141.23	137.34	138.46	2,885,974	-3.54(-2.50%)
Jan 20, 2022	143.35	146.04	141.59	142.01	2,076,907	-1.27(-0.88%)
Jan 19, 2022	148.79	149.41	143.24	143.27	2,136,615	-5.17(-3.48%)
Jan 18, 2022	151.79	153.47	147.23	148.44	2,532,946	-3.29(-2.17%)
Jan 14, 2022				151.73	0	-0.77(-0.50%)
Jan 13, 2022	151.36	153.38	150.79	152.50	2,547,327	+2.44(+1.63%)
Jan 12, 2022	150.76	152.18	149.75	150.06	2,257,353	+0.26(+0.18%)
Jan 11, 2022	148.87	150.12	147.33	149.79	2,304,799	+1.28(+0.87%)
Jan 10, 2022	148.17	149.18	145.63	148.51	4,102,132	+2.32(+1.59%)
Jan 07, 2022	142.35	147.07	141.74	146.19	3,477,502	+3.74(+2.63%)
Jan 06, 2022	140.87	142.97	138.16	142.44	2,774,781	+2.34(+1.67%)
Jan 05, 2022	143.86	144.59	140.04	140.11	2,228,553	-2.73(-1.91%)
Jan 04, 2022	142.16	143.98	141.53	142.84	3,681,215	+2.66(+1.89%)