Wisdomtree Dynamic Cur-Hgd Intl Smallcap Equity (NY: DDLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	34.25	34.25	34.16	34.18	6,370	+0.00(+0.00%)
Jan 30, 2018		34.50	34.50	34.18	2,244	-0.32(-0.93%)
Jan 29, 2018	34.50	34.50	34.50	34.50	402	-0.23(-0.66%)
Jan 26, 2018	34.64	34.74	34.64	34.73	4,109	+0.20(+0.58%)
Jan 25, 2018	34.63	34.63	34.53	34.53	532	-0.05(-0.14%)
Jan 24, 2018	34.64	34.64	34.50	34.58	1,643	-0.02(-0.06%)
Jan 23, 2018	34.57	34.62	34.57	34.60	11,046	+0.09(+0.26%)
Jan 22, 2018	34.52	34.52	34.51	34.51	999	+0.08(+0.24%)
Jan 19, 2018	34.47	34.47	34.43	34.43	1,461	+0.15(+0.43%)
Jan 18, 2018	34.23	34.28	34.16	34.28	3,526	-0.15(-0.44%)
Jan 17, 2018	34.32	34.43	34.32	34.43	2,255	+0.19(+0.55%)
Jan 16, 2018	34.43	34.43	34.22	34.24	2,946	-0.21(-0.61%)
Jan 12, 2018		34.45	34.45	34.45	0	+0.29(+0.85%)
Jan 11, 2018	34.16	34.16	34.16	34.16	91	+0.00(+0.00%)
Jan 10, 2018	34.16	34.16	34.16	34.16	325	-0.13(-0.38%)
Jan 09, 2018	34.24	34.29	34.24	34.29	1,147	-0.01(-0.03%)
Jan 08, 2018	34.28	34.30	34.25	34.30	3,665	+0.09(+0.26%)
Jan 05, 2018	34.14	34.21	34.14	34.21	522	+0.11(+0.32%)
Jan 04, 2018	34.10	34.14	34.05	34.10	2,428	+0.16(+0.47%)
Jan 03, 2018	33.80	33.95	33.79	33.94	8,768	+0.25(+0.74%)