Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	85.92	87.02		86.95	249,954	+0.82(+0.96%)
Jan 28, 2022	83.62	86.05	82.71	86.13	86,170	+2.40(+2.86%)
Jan 27, 2022	85.08	86.05	83.53	83.73	101,236	-0.96(-1.14%)
Jan 26, 2022	86.13	87.19	84.32	84.70	230,431	-1.00(-1.17%)
Jan 25, 2022	85.21	86.27	83.87	85.70	1,852,615	-0.28(-0.33%)
Jan 24, 2022	85.61	86.19	83.21	85.98	313,190	-0.37(-0.43%)
Jan 21, 2022	86.39	87.08	86.09	86.35	145,770	+0.16(+0.18%)
Jan 20, 2022	87.42	88.39	86.20	86.20	107,406	-1.41(-1.60%)
Jan 19, 2022	89.10	89.49	87.53	87.60	66,152	-1.06(-1.19%)
Jan 18, 2022	88.93	89.04	87.98	88.66	104,290	-0.71(-0.80%)
Jan 14, 2022				89.37	0	-0.51(-0.56%)
Jan 13, 2022	89.86	90.53	89.75	89.88	109,954	+0.12(+0.14%)
Jan 12, 2022	89.22	90.02	89.07	89.75	69,805	+0.48(+0.54%)
Jan 11, 2022	89.21	89.36	88.05	89.28	98,720	+0.22(+0.25%)
Jan 10, 2022	88.75	89.22	88.35	89.05	156,440	-0.14(-0.16%)
Jan 07, 2022	90.38	90.38	89.11	89.19	212,904	-1.34(-1.48%)
Jan 06, 2022	90.62	91.06	90.01	90.53	163,175	+0.15(+0.17%)
Jan 05, 2022	92.05	92.17	90.34	90.38	102,566	-1.61(-1.75%)
Jan 04, 2022	91.30	92.57	91.30	91.99	259,531	+0.91(+1.00%)