Wisdomtree Bearish U.S. Equity Fund (NY: DYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	26.17	26.17	25.95	25.98	3,613	-0.13(-0.50%)
Jan 30, 2018	26.02	26.02	26.02	26.11	3,840	-0.06(-0.23%)
Jan 29, 2018	26.23	26.23	26.08	26.17	4,662	-0.02(-0.08%)
Jan 26, 2018	26.12	26.19	26.10	26.19	960	+0.04(+0.15%)
Jan 25, 2018	26.15	26.15	26.15	26.15	207	+0.00(+0.00%)
Jan 24, 2018	26.25	26.25	26.15	26.15	1,388	-0.09(-0.34%)
Jan 23, 2018	26.20	26.34	26.20	26.24	9,390	+0.03(+0.11%)
Jan 22, 2018	26.21	26.21	26.21	26.21	864	+0.00(+0.00%)
Jan 19, 2018	26.08	26.23	26.08	26.21	4,146	+0.05(+0.19%)
Jan 18, 2018	26.15	26.18	26.11	26.16	8,941	-0.01(-0.04%)
Jan 17, 2018	26.18	26.21	26.17	26.17	1,777	+0.09(+0.35%)
Jan 16, 2018	26.08	26.17	26.08	26.08	5,952	-0.01(-0.05%)
Jan 12, 2018		26.09	26.09	26.09	0	+0.05(+0.18%)
Jan 11, 2018	25.93	26.05	25.93	26.05	1,013	+0.11(+0.44%)
Jan 10, 2018	26.03	26.03	25.93	25.93	1,522	-0.10(-0.40%)
Jan 09, 2018	26.06	26.07	26.04	26.04	921	-0.05(-0.18%)
Jan 08, 2018	26.10	26.17	26.08	26.08	1,521	-0.02(-0.06%)
Jan 05, 2018	26.06	26.10	26.06	26.10	322	-0.01(-0.03%)
Jan 04, 2018	26.17	26.17	26.09	26.11	1,158	-0.01(-0.04%)
Jan 03, 2018	26.12	26.12	26.08	26.12	3,833	+0.07(+0.26%)