Technology Alphadex ETF FT (NY: FXL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	54.71	54.97	54.38	54.59	221,178	+0.15(+0.27%)
Jan 30, 2018	54.57	54.75	54.12	54.44	206,901	-0.68(-1.23%)
Jan 29, 2018	55.39	55.54	54.95	55.12	92,448	-0.45(-0.81%)
Jan 26, 2018	54.94	55.58	54.83	55.57	112,407	+1.02(+1.87%)
Jan 25, 2018	55.32	55.36	54.47	54.55	154,524	-0.30(-0.56%)
Jan 24, 2018	55.53	55.56	54.59	54.86	169,196	-0.64(-1.15%)
Jan 23, 2018	55.27	55.52	55.19	55.50	141,629	+0.23(+0.41%)
Jan 22, 2018	55.15	55.27	54.79	55.27	102,792	+0.17(+0.30%)
Jan 19, 2018	55.08	55.14	54.88	55.10	186,745	+0.19(+0.34%)
Jan 18, 2018	54.83	55.08	54.67	54.92	139,596	+0.07(+0.13%)
Jan 17, 2018	54.09	54.91	54.09	54.85	93,552	+1.08(+2.01%)
Jan 16, 2018	54.42	54.62	53.54	53.77	187,563	-0.35(-0.65%)
Jan 12, 2018		54.12	54.12	54.12	0	+0.40(+0.75%)
Jan 11, 2018	53.40	53.72	53.28	53.72	221,985	+0.58(+1.09%)
Jan 10, 2018	52.82	53.17	52.64	53.14	432,974	-0.03(-0.06%)
Jan 09, 2018	53.46	53.49	53.03	53.17	204,568	-0.19(-0.35%)
Jan 08, 2018	52.74	53.43	52.65	53.35	223,374	+0.55(+1.04%)
Jan 05, 2018	52.67	52.85	52.53	52.80	127,107	+0.35(+0.67%)
Jan 04, 2018	52.42	52.56	52.21	52.45	333,303	+0.31(+0.60%)
Jan 03, 2018	51.49	52.16	51.46	52.14	309,955	+0.82(+1.59%)