Avangrid Inc (NY: AGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.07	40.59	39.81	39.84	1,325,359	-0.84(-2.05%)
Jan 28, 2021	41.01	42.16	40.50	40.68	1,006,295	-0.22(-0.53%)
Jan 27, 2021	40.06	41.61	40.00	40.89	1,571,933	+0.56(+1.39%)
Jan 26, 2021	40.36	40.66	39.86	40.33	677,967	-0.11(-0.28%)
Jan 25, 2021	39.97	40.99	39.61	40.44	740,359	+0.50(+1.25%)
Jan 22, 2021	39.33	40.10	38.96	39.94	422,972	+0.47(+1.20%)
Jan 21, 2021	39.87	40.43	39.34	39.47	693,644	-0.26(-0.65%)
Jan 20, 2021	38.96	39.75	38.75	39.73	586,460	+0.63(+1.61%)
Jan 19, 2021	39.49	39.61	38.96	39.10	472,008	-0.26(-0.66%)
Jan 15, 2021	38.63	39.42	38.27	39.36	765,809	+0.61(+1.58%)
Jan 14, 2021	39.36	39.40	38.44	38.75	847,955	-0.71(-1.79%)
Jan 13, 2021	39.01	39.57	38.69	39.45	785,869	+0.30(+0.77%)
Jan 12, 2021	39.87	40.01	38.71	39.15	767,869	-0.79(-1.98%)
Jan 11, 2021	39.98	40.58	39.64	39.94	1,588,863	-0.50(-1.23%)
Jan 08, 2021	39.22	40.54	38.98	40.44	924,569	+1.13(+2.87%)
Jan 07, 2021	39.96	40.19	39.07	39.32	852,078	-0.54(-1.36%)
Jan 06, 2021	38.61	39.97	38.46	39.86	1,049,688	+1.53(+4.00%)
Jan 05, 2021	38.70	38.99	37.90	38.33	754,713	-0.34(-0.87%)