Avangrid Inc (NY: AGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	44.58	44.66	43.95	44.17	732,026	-0.46(-1.02%)
Jan 30, 2020	44.41	44.73	44.31	44.63	638,512	+0.18(+0.41%)
Jan 29, 2020	44.25	44.53	44.09	44.44	475,567	+0.21(+0.47%)
Jan 28, 2020	43.62	44.40	43.62	44.24	766,104	+0.66(+1.52%)
Jan 27, 2020	43.23	43.76	43.04	43.57	491,695	+0.27(+0.63%)
Jan 24, 2020	42.82	43.42	42.77	43.30	608,434	+0.42(+0.99%)
Jan 23, 2020	42.50	42.88	42.45	42.88	435,963	+0.32(+0.76%)
Jan 22, 2020	42.83	42.97	42.55	42.55	273,164	-0.15(-0.35%)
Jan 21, 2020	42.50	42.82	42.34	42.70	491,373	+0.26(+0.61%)
Jan 17, 2020	42.30	42.47	42.18	42.45	333,276	+0.20(+0.47%)
Jan 16, 2020	41.73	42.37	41.67	42.25	632,993	-0.07(-0.18%)
Jan 15, 2020	42.25	42.50	42.12	42.32	548,932	+0.20(+0.47%)
Jan 14, 2020	42.16	42.28	41.82	42.12	305,176	+0.02(+0.06%)
Jan 13, 2020	41.87	42.17	41.87	42.10	461,063	+0.21(+0.49%)
Jan 10, 2020	42.07	42.32	41.85	41.89	408,275	-0.20(-0.47%)
Jan 09, 2020	41.65	42.14	41.65	42.09	478,542	+0.35(+0.83%)
Jan 08, 2020	41.83	42.09	41.68	41.74	680,951	-0.20(-0.47%)
Jan 07, 2020	42.03	42.05	41.64	41.94	344,766	-0.11(-0.26%)
Jan 06, 2020	42.30	42.50	42.05	42.05	657,615	-0.20(-0.47%)
Jan 03, 2020	42.16	42.37	41.91	42.25	402,126	+0.11(+0.26%)