Europe Min Vol Curr Hedged Ishares Edge MSCI ETF (NY: HEUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2016	24.39	24.39	24.39	24.39	800	+0.38(+1.58%)
Jan 14, 2016	24.03	24.03	24.01	24.01	25	-0.35(-1.44%)
Jan 13, 2016	24.36	24.36	24.36	24.36	200	+0.34(+1.42%)
Jan 07, 2016	24.18	24.02	24.02	24.02	2,000	-0.46(-1.90%)