SPDR S&P 500 High Dividend Portfolio ETF (NY: SPYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	37.57	38.05		38.05	2,032,615	+0.18(+0.47%)
Jan 28, 2022	37.29	37.87	36.97	37.87	3,351,745	+0.46(+1.23%)
Jan 27, 2022	37.76	38.24	37.17	37.41	3,116,207	+0.04(+0.12%)
Jan 26, 2022	37.76	38.12	37.05	37.37	4,480,708	-0.16(-0.43%)
Jan 25, 2022	36.99	37.72	36.49	37.53	3,284,620	+0.12(+0.33%)
Jan 24, 2022	36.99	37.48	36.24	37.40	5,979,350	+0.04(+0.10%)
Jan 21, 2022	37.76	37.83	37.24	37.37	4,058,889	-0.44(-1.15%)
Jan 20, 2022	38.36	38.64	37.76	37.80	2,831,761	-0.53(-1.39%)
Jan 19, 2022	38.95	38.95	38.30	38.33	2,424,144	-0.52(-1.33%)
Jan 18, 2022	39.17	39.23	38.62	38.85	1,772,585	-0.41(-1.04%)
Jan 14, 2022				39.26	0	+0.18(+0.45%)
Jan 13, 2022	38.99	39.34	38.96	39.08	2,673,860	+0.10(+0.25%)
Jan 12, 2022	38.95	39.06	38.81	38.98	1,623,482	+0.09(+0.23%)
Jan 11, 2022	38.92	38.93	38.50	38.89	2,345,166	+0.07(+0.18%)
Jan 10, 2022	38.83	38.94	38.51	38.82	2,572,785	-0.01(-0.02%)
Jan 07, 2022	38.48	38.92	38.38	38.83	1,534,656	+0.36(+0.95%)
Jan 06, 2022	38.46	38.58	38.23	38.47	2,059,779	+0.30(+0.79%)
Jan 05, 2022	38.46	38.75	38.15	38.16	2,810,253	-0.12(-0.32%)
Jan 04, 2022	37.84	38.49	37.84	38.29	2,114,893	+0.64(+1.70%)