Hewlett Packard Enterprise Comp (NY: HPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.35	10.60	10.21	10.60	26,719,168	+0.25(+2.39%)
Jan 30, 2017	10.51	10.51	10.28	10.35	19,999,082	-0.19(-1.77%)
Jan 27, 2017	10.62	10.65	10.50	10.54	14,573,885	-0.03(-0.31%)
Jan 26, 2017	10.73	10.79	10.57	10.57	13,128,078	-0.17(-1.57%)
Jan 25, 2017	10.76	10.81	10.67	10.74	15,613,451	+0.04(+0.39%)
Jan 24, 2017	10.61	10.79	10.59	10.70	17,592,664	+0.15(+1.42%)
Jan 23, 2017	10.66	10.71	10.46	10.55	19,421,510	-0.14(-1.36%)
Jan 20, 2017	10.65	10.70	10.58	10.69	19,377,586	+0.05(+0.48%)
Jan 19, 2017	10.65	10.69	10.60	10.64	12,408,990	-0.04(-0.39%)
Jan 18, 2017	10.64	10.74	10.56	10.68	18,081,388	+0.08(+0.75%)
Jan 17, 2017	10.67	10.74	10.58	10.60	12,631,498	-0.12(-1.09%)
Jan 13, 2017		10.72	10.72	10.72	0	+0.09(+0.83%)
Jan 12, 2017	10.62	10.67	10.48	10.63	17,705,044	-0.00(-0.04%)
Jan 11, 2017	10.71	10.74	10.57	10.64	19,853,116	-0.09(-0.83%)
Jan 10, 2017	10.60	10.75	10.52	10.72	28,827,510	+0.18(+1.73%)
Jan 09, 2017	10.81	10.83	10.52	10.54	30,587,006	-0.25(-2.34%)
Jan 06, 2017	11.01	11.01	10.47	10.79	31,119,554	-0.21(-1.95%)
Jan 05, 2017	10.96	11.02	10.90	11.01	24,730,744	+0.05(+0.47%)
Jan 04, 2017	10.89	11.08	10.86	10.96	14,887,229	+0.12(+1.08%)