TravelersCompanies (NY: TRV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	110.62	110.97	109.72	110.75	1,836,003	-0.30(-0.27%)
Jan 30, 2019	110.01	111.32	109.46	111.05	1,907,193	+0.94(+0.85%)
Jan 29, 2019	110.04	110.68	109.72	110.11	1,445,548	-0.19(-0.17%)
Jan 28, 2019	109.60	110.38	109.04	110.30	1,456,132	+0.04(+0.04%)
Jan 25, 2019	110.28	111.30	109.86	110.25	2,236,235	+0.53(+0.48%)
Jan 24, 2019	108.28	109.79	108.13	109.72	1,837,551	+1.20(+1.11%)
Jan 23, 2019	108.21	108.72	106.39	108.52	2,277,059	+0.58(+0.54%)
Jan 22, 2019	108.95	110.71	107.04	107.94	2,443,811	-1.46(-1.33%)
Jan 18, 2019	109.14	109.75	108.28	109.40	2,180,803	+0.94(+0.87%)
Jan 17, 2019	107.31	108.50	106.99	108.45	1,257,326	+0.56(+0.52%)
Jan 16, 2019	107.88	108.13	106.90	107.89	1,530,136	+0.42(+0.39%)
Jan 15, 2019	106.33	107.50	106.33	107.46	1,556,862	+1.09(+1.03%)
Jan 14, 2019	105.74	106.71	105.67	106.37	1,594,767	+0.10(+0.09%)
Jan 11, 2019	105.76	106.62	105.21	106.27	951,423	+0.18(+0.17%)
Jan 10, 2019	104.56	106.17	104.44	106.10	1,203,254	+1.40(+1.34%)
Jan 09, 2019	104.68	105.47	104.08	104.69	1,987,175	+0.74(+0.71%)
Jan 08, 2019	105.31	105.43	103.07	103.95	1,591,413	-0.41(-0.39%)
Jan 07, 2019	104.28	105.45	103.84	104.36	1,227,470	-0.34(-0.32%)
Jan 04, 2019	102.91	104.78	102.44	104.69	2,033,436	+3.02(+2.97%)
Jan 03, 2019	103.26	103.48	101.50	101.68	2,150,681	-1.86(-1.80%)