JMP Group Inc (NY: JMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.404	5.523	5.312	5.467	213,883	+0.11(+1.97%)
Jan 28, 2010	5.629	5.650	5.326	5.361	98,801	-0.24(-4.27%)
Jan 27, 2010	5.615	5.664	5.467	5.601	61,919	-0.05(-0.87%)
Jan 26, 2010	5.699	5.798	5.383	5.650	71,356	-0.11(-1.83%)
Jan 25, 2010	5.833	5.854	5.629	5.755	103,113	-0.02(-0.37%)
Jan 22, 2010	5.798	5.896	5.615	5.777	108,313	+0.00(+0.00%)
Jan 21, 2010	6.290	6.290	5.629	5.777	153,462	-0.49(-7.86%)
Jan 20, 2010	6.480	6.522	6.142	6.269	73,461	-0.23(-3.47%)
Jan 19, 2010	6.417	6.642	6.262	6.494	87,763	+0.05(+0.76%)
Jan 15, 2010	6.684	6.445	6.445	6.445	94,514	-0.21(-3.17%)
Jan 14, 2010	6.705	6.860	6.550	6.656	47,136	-0.08(-1.15%)
Jan 13, 2010	6.424	6.797	6.418	6.733	46,803	+0.32(+4.93%)
Jan 12, 2010	6.438	6.515	6.339	6.417	28,045	-0.06(-0.87%)
Jan 11, 2010	6.628	6.733	6.438	6.473	64,110	-0.12(-1.81%)
Jan 08, 2010	6.593	6.656	6.543	6.593	71,278	-0.01(-0.21%)
Jan 07, 2010	6.614	6.712	6.593	6.607	19,897	+0.01(+0.21%)
Jan 06, 2010	6.797	6.980	6.579	6.593	54,298	-0.20(-3.00%)
Jan 05, 2010	6.916	6.966	6.776	6.797	35,483	-0.11(-1.53%)