Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.636	1.655	1.636	1.655	1,870	-0.03(-1.71%)
Jan 29, 2004	1.828	1.828	1.684	1.684	2,182	-0.16(-8.85%)
Jan 28, 2004	1.684	1.848	1.684	1.848	6,962	+0.12(+6.67%)
Jan 27, 2004	1.828	1.828	1.732	1.732	1,870	-0.08(-4.26%)
Jan 26, 2004	1.799	1.809	1.799	1.809	1,558	-0.02(-1.05%)
Jan 23, 2004	1.809	1.828	1.732	1.828	4,052	+0.00(+0.00%)
Jan 22, 2004	1.828	1.828	1.819	1.828	3,013	+0.00(+0.00%)
Jan 21, 2004	1.848	1.848	1.828	1.828	4,676	-0.01(-0.52%)
Jan 20, 2004	1.838	1.876	1.838	1.838	2,390	-0.04(-2.05%)
Jan 16, 2004	1.848	1.876	1.848	1.876	1,350	+0.03(+1.56%)
Jan 15, 2004	1.828	1.848	1.828	1.848	2,597	+0.12(+6.67%)
Jan 14, 2004	1.780	1.828	1.732	1.732	6,235	-0.10(-5.26%)
Jan 13, 2004	1.828	1.828	1.780	1.828	727	+0.00(+0.00%)
Jan 12, 2004	1.790	1.828	1.790	1.828	623	+0.04(+2.15%)
Jan 09, 2004	1.742	1.790	1.742	1.790	3,221	+0.05(+2.76%)
Jan 08, 2004	1.742	1.742	1.742	1.742	519	-0.04(-2.16%)
Jan 07, 2004	1.780	1.780	1.780	1.780	2,182	-0.04(-2.12%)
Jan 06, 2004	1.751	1.819	1.742	1.819	1,766	+0.07(+3.85%)
Jan 05, 2004	1.732	1.751	1.732	1.751	1,350	+0.02(+1.11%)