1-3 Year Credit Bond Ishares ETF (NY: CSJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	101.06	101.11	101.02	101.06	569,594	-0.02(-0.02%)
Jan 29, 2015	101.00	101.07	100.94	101.07	560,931	+0.06(+0.06%)
Jan 28, 2015	100.93	101.10	100.93	101.02	682,254	+0.08(+0.08%)
Jan 27, 2015	100.92	100.99	100.91	100.94	727,255	+0.04(+0.04%)
Jan 26, 2015	100.94	100.98	100.88	100.90	1,167,394	-0.12(-0.11%)
Jan 23, 2015	100.92	101.02	100.92	101.02	499,126	+0.08(+0.08%)
Jan 22, 2015	101.15	101.15	100.92	100.94	682,062	+0.01(+0.01%)
Jan 21, 2015	100.89	101.01	100.89	100.93	324,493	+0.01(+0.01%)
Jan 20, 2015	100.92	101.02	100.85	100.92	849,617	-0.03(-0.03%)
Jan 16, 2015	101.06	101.11	100.93	100.95	1,430,305	-0.22(-0.22%)
Jan 15, 2015		101.17		101.17	521,904	+0.14(+0.14%)
Jan 14, 2015	101.00	101.06	100.97	101.03	393,650	+0.11(+0.11%)
Jan 13, 2015				100.91	284,250	+0.02(+0.02%)
Jan 12, 2015	100.87	100.94	100.87	100.89	346,786	-0.01(-0.01%)
Jan 09, 2015	100.81	100.93	100.76	100.90	410,647	+0.09(+0.09%)
Jan 08, 2015	100.79	100.86	100.75	100.81	473,952	-0.03(-0.03%)
Jan 07, 2015	100.66	100.84	100.66	100.84	470,064	+0.12(+0.12%)
Jan 06, 2015	100.70	100.85	100.70	100.72	683,932	-0.01(-0.01%)
Jan 05, 2015	100.62	100.75	100.62	100.73	1,425,823	-0.03(-0.03%)