Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.04	23.15	22.75	22.79	479,140	-0.62(-2.67%)
Jan 28, 2021	23.30	23.62	23.28	23.41	648,312	+0.04(+0.16%)
Jan 27, 2021	23.46	23.60	23.30	23.37	782,170	-0.39(-1.62%)
Jan 26, 2021	23.72	23.79	23.61	23.76	515,754	+0.23(+0.98%)
Jan 25, 2021	23.46	23.55	23.33	23.53	677,454	+0.08(+0.35%)
Jan 22, 2021	23.48	23.60	23.44	23.45	764,510	+0.40(+1.75%)
Jan 21, 2021	22.93	23.05	22.86	23.04	472,243	+0.00(+0.00%)
Jan 20, 2021	22.83	23.05	22.81	23.04	340,389	+0.17(+0.76%)
Jan 19, 2021	22.80	22.93	22.71	22.87	563,401	+0.12(+0.52%)
Jan 15, 2021	22.73	22.84	22.55	22.75	491,012	-0.15(-0.64%)
Jan 14, 2021	22.85	23.04	22.81	22.90	435,813	+0.07(+0.32%)
Jan 13, 2021	22.89	22.96	22.77	22.82	425,637	-0.13(-0.56%)
Jan 12, 2021	22.91	22.97	22.78	22.95	469,489	-0.26(-1.11%)
Jan 11, 2021	23.24	23.35	23.12	23.21	421,109	-0.39(-1.67%)
Jan 08, 2021	23.55	23.71	23.42	23.60	514,865	+0.26(+1.10%)
Jan 07, 2021	23.44	23.47	23.21	23.35	691,689	-0.48(-2.00%)
Jan 06, 2021	23.42	23.93	23.37	23.82	946,322	+0.86(+3.76%)
Jan 05, 2021	22.76	22.96	22.70	22.96	824,682	+0.09(+0.40%)