PowerShares DB Oil Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10.88	10.97	10.79	10.96	261,157	+0.09(+0.83%)
Jan 30, 2018	10.91	10.92	10.83	10.87	264,313	-0.19(-1.72%)
Jan 29, 2018	11.06	11.09	10.98	11.06	155,480	-0.10(-0.90%)
Jan 26, 2018	11.06	11.20	11.05	11.16	348,427	+0.15(+1.36%)
Jan 25, 2018	11.19	11.21	10.99	11.01	407,288	-0.13(-1.17%)
Jan 24, 2018	10.91	11.15	10.65	11.14	368,190	+0.22(+2.01%)
Jan 23, 2018	10.83	10.95	10.82	10.92	228,986	+0.15(+1.39%)
Jan 22, 2018	10.69	10.82	10.66	10.77	189,257	+0.05(+0.47%)
Jan 19, 2018	10.69	10.74	10.64	10.72	182,761	-0.03(-0.28%)
Jan 18, 2018	10.77	10.83	10.71	10.75	191,895	-0.02(-0.19%)
Jan 17, 2018	10.73	10.82	10.72	10.77	293,734	+0.00(+0.00%)
Jan 16, 2018	10.80	10.84	10.72	10.77	284,244	-0.09(-0.83%)
Jan 12, 2018		10.86	10.86	10.86	0	+0.15(+1.40%)
Jan 11, 2018	10.76	10.89	10.71	10.71	267,025	+0.02(+0.19%)
Jan 10, 2018		10.72		10.69	200,591	+0.07(+0.66%)
Jan 09, 2018	10.48	10.66	10.45	10.62	282,324	+0.18(+1.72%)
Jan 08, 2018	10.39	10.45	10.36	10.44	183,437	+0.06(+0.58%)
Jan 05, 2018	10.35	10.40	10.31	10.38	307,698	-0.05(-0.48%)
Jan 04, 2018	10.41	10.46	10.38	10.43	184,619	+0.02(+0.19%)
Jan 03, 2018	10.27	10.41	10.27	10.41	216,034	+0.22(+2.16%)