PowerShares DB Oil Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.100	8.170	7.760	8.000	2,876,068	-0.02(-0.25%)
Jan 28, 2016	8.090	8.160	7.780	8.020	1,805,597	+0.44(+5.80%)
Jan 27, 2016	7.360	7.800	7.279	7.580	3,502,727	+0.14(+1.88%)
Jan 26, 2016	7.300	7.700	7.245	7.440	1,370,831	+0.36(+5.08%)
Jan 25, 2016	7.410	7.530	7.070	7.080	1,491,698	-0.60(-7.81%)
Jan 22, 2016	7.520	7.680	7.427	7.680	4,285,056	+0.61(+8.63%)
Jan 21, 2016	6.700	7.180	6.660	7.070	2,269,915	+0.27(+3.97%)
Jan 20, 2016	6.920	6.920	6.550	6.800	1,725,398	-0.24(-3.41%)
Jan 19, 2016	7.230	7.250	6.990	7.040	1,156,767	-0.24(-3.30%)
Jan 15, 2016	7.280	7.280	7.280	7.280	2,266,000	-0.36(-4.71%)
Jan 14, 2016	7.570	7.725	7.490	7.640	1,221,281	+0.14(+1.87%)
Jan 13, 2016	7.700	7.760	7.400	7.500	2,287,151	-0.10(-1.32%)
Jan 12, 2016	7.800	7.840	7.380	7.600	862,738	-0.06(-0.78%)
Jan 11, 2016	8.050	8.060	7.620	7.660	1,508,813	-0.43(-5.32%)
Jan 08, 2016	8.230	8.270	8.035	8.090	1,363,957	-0.10(-1.22%)
Jan 07, 2016	8.190	8.420	8.160	8.190	878,961	-0.19(-2.27%)
Jan 06, 2016	8.530	8.640	8.350	8.380	1,324,448	-0.42(-4.77%)
Jan 05, 2016	8.910	8.960	8.800	8.800	243,325	-0.27(-2.98%)