PowerShares DB Oil Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.71	13.80	12.70	13.62	1,209,981	+0.97(+7.67%)
Jan 29, 2015	12.76	12.77	12.35	12.65	1,039,558	+0.08(+0.64%)
Jan 28, 2015	12.90	13.00	12.51	12.57	2,245,512	-0.54(-4.12%)
Jan 27, 2015	12.86	13.26	12.84	13.11	1,420,004	+0.29(+2.26%)
Jan 26, 2015	12.94	13.22	12.81	12.82	1,319,204	-0.12(-0.93%)
Jan 23, 2015	13.06	13.30	12.89	12.94	1,504,675	-0.33(-2.49%)
Jan 22, 2015	13.61	13.69	13.06	13.27	1,706,410	-0.30(-2.21%)
Jan 21, 2015	13.51	13.76	13.43	13.57	780,752	+0.25(+1.88%)
Jan 20, 2015	13.49	13.60	13.22	13.32	1,124,285	-0.72(-5.13%)
Jan 16, 2015	13.54	14.04	14.04	14.04	871,800	+0.74(+5.56%)
Jan 15, 2015	14.17	14.23	13.26	13.30	791,525	-0.69(-4.93%)
Jan 14, 2015	13.27	14.15	13.15	13.99	769,362	+0.56(+4.17%)
Jan 13, 2015	13.13	13.52	13.00	13.43	775,736	+0.16(+1.21%)
Jan 12, 2015	13.54	13.57	13.25	13.27	759,584	-0.73(-5.21%)
Jan 09, 2015	14.09	14.20	13.65	14.00	742,866	-0.20(-1.41%)
Jan 08, 2015	13.99	14.35	13.80	14.20	978,405	+0.15(+1.07%)
Jan 07, 2015	13.97	14.28	13.80	14.05	713,902	+0.23(+1.66%)
Jan 06, 2015	14.23	14.32	13.75	13.82	901,317	-0.61(-4.23%)
Jan 05, 2015	14.84	14.86	14.42	14.43	847,986	-0.85(-5.56%)