Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 27.31 27.50 27.31 27.45 350,356 -0.07(-0.25%)
Jan 30, 2013 27.47 27.57 27.37 27.52 332,429 +0.17(+0.62%)
Jan 29, 2013 27.29 27.47 27.22 27.35 382,186 +0.24(+0.89%)
Jan 28, 2013 27.15 27.16 26.87 27.11 237,408 +0.12(+0.44%)
Jan 25, 2013 27.11 27.14 26.90 26.99 193,430 -0.01(-0.04%)
Jan 24, 2013 27.01 27.16 26.94 27.00 205,693 +0.17(+0.63%)
Jan 23, 2013 27.00 27.08 26.74 26.83 645,835 -0.24(-0.89%)
Jan 22, 2013 26.94 27.15 26.88 27.07 394,618 +0.17(+0.63%)
Jan 18, 2013 26.82 26.92 26.68 26.90 473,078 +0.10(+0.37%)
Jan 17, 2013 26.80 26.94 26.71 26.80 524,626 +0.36(+1.36%)
Jan 16, 2013 26.33 26.53 26.27 26.44 547,536 +0.17(+0.65%)
Jan 15, 2013 26.53 26.53 26.24 26.27 728,051 -0.23(-0.87%)
Jan 14, 2013 26.43 26.54 26.20 26.50 201,567 +0.16(+0.61%)
Jan 11, 2013 26.22 26.38 26.09 26.34 306,422 -0.08(-0.30%)
Jan 10, 2013 26.54 26.57 26.38 26.42 409,605 +0.15(+0.57%)
Jan 09, 2013 26.33 26.39 26.17 26.27 699,111 -0.02(-0.08%)
Jan 08, 2013 26.34 26.36 26.15 26.29 1,210,049 +0.07(+0.27%)
Jan 07, 2013 26.09 26.26 26.08 26.22 428,850 +0.05(+0.19%)
Jan 04, 2013 26.11 26.24 26.00 26.17 186,984 +0.02(+0.08%)
Jan 03, 2013 26.25 26.30 26.12 26.15 344,417 -0.08(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.