PowerShares DB Oil Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	27.31	27.50	27.31	27.45	350,356	-0.07(-0.25%)
Jan 30, 2013	27.47	27.57	27.37	27.52	332,429	+0.17(+0.62%)
Jan 29, 2013	27.29	27.47	27.22	27.35	382,186	+0.24(+0.89%)
Jan 28, 2013	27.15	27.16	26.87	27.11	237,408	+0.12(+0.44%)
Jan 25, 2013	27.11	27.14	26.90	26.99	193,430	-0.01(-0.04%)
Jan 24, 2013	27.01	27.16	26.94	27.00	205,693	+0.17(+0.63%)
Jan 23, 2013	27.00	27.08	26.74	26.83	645,835	-0.24(-0.89%)
Jan 22, 2013	26.94	27.15	26.88	27.07	394,618	+0.17(+0.63%)
Jan 18, 2013	26.82	26.92	26.68	26.90	473,078	+0.10(+0.37%)
Jan 17, 2013	26.80	26.94	26.71	26.80	524,626	+0.36(+1.36%)
Jan 16, 2013	26.33	26.53	26.27	26.44	547,536	+0.17(+0.65%)
Jan 15, 2013	26.53	26.53	26.24	26.27	728,051	-0.23(-0.87%)
Jan 14, 2013	26.43	26.54	26.20	26.50	201,567	+0.16(+0.61%)
Jan 11, 2013	26.22	26.38	26.09	26.34	306,422	-0.08(-0.30%)
Jan 10, 2013	26.54	26.57	26.38	26.42	409,605	+0.15(+0.57%)
Jan 09, 2013	26.33	26.39	26.17	26.27	699,111	-0.02(-0.08%)
Jan 08, 2013	26.34	26.36	26.15	26.29	1,210,049	+0.07(+0.27%)
Jan 07, 2013	26.09	26.26	26.08	26.22	428,850	+0.05(+0.19%)
Jan 04, 2013	26.11	26.24	26.00	26.17	186,984	+0.02(+0.08%)
Jan 03, 2013	26.25	26.30	26.12	26.15	344,417	-0.08(-0.30%)