PowerShares DB Oil Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	29.37	29.38	28.53	28.69	624,937	-0.12(-0.42%)
Jan 30, 2012	28.76	29.00	28.67	28.81	923,942	-0.18(-0.62%)
Jan 27, 2012	28.97	29.24	28.85	28.99	225,364	-0.08(-0.28%)
Jan 26, 2012	29.41	29.41	28.90	29.07	167,922	+0.07(+0.24%)
Jan 25, 2012	28.64	29.15	28.40	29.00	232,605	+0.16(+0.55%)
Jan 24, 2012	28.60	28.88	28.59	28.84	172,904	-0.14(-0.48%)
Jan 23, 2012	28.73	29.09	28.71	28.98	243,012	+0.39(+1.36%)
Jan 20, 2012	28.85	28.86	28.50	28.59	174,876	-0.62(-2.12%)
Jan 19, 2012	29.46	29.50	29.07	29.21	237,111	-0.04(-0.14%)
Jan 18, 2012	29.30	29.40	29.01	29.25	109,255	+0.00(+0.00%)
Jan 17, 2012	29.11	29.31	28.94	29.25	271,842	+0.44(+1.53%)
Jan 13, 2012	28.64	28.85	28.47	28.81	2,542,752	+0.08(+0.28%)
Jan 12, 2012	29.60	29.85	28.64	28.73	364,039	-0.56(-1.91%)
Jan 11, 2012	29.45	29.57	29.19	29.29	289,230	-0.29(-0.98%)
Jan 10, 2012	29.74	29.85	29.57	29.58	253,183	+0.15(+0.51%)
Jan 09, 2012	29.45	29.48	29.11	29.43	213,861	-0.10(-0.34%)
Jan 06, 2012	29.64	29.64	29.25	29.53	357,822	+0.12(+0.41%)
Jan 05, 2012	29.64	29.90	29.39	29.41	249,612	-0.40(-1.34%)