PowerShares DB Oil Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	28.57	29.41	28.52	29.07	696,294	+0.55(+1.93%)
Jan 28, 2011	28.01	28.68	27.91	28.52	998,319	+0.73(+2.63%)
Jan 27, 2011	28.09	28.10	27.74	27.79	523,463	-0.28(-1.00%)
Jan 26, 2011	27.56	28.11	27.48	28.07	466,770	+0.65(+2.37%)
Jan 25, 2011	27.46	27.56	27.38	27.42	284,290	-0.42(-1.51%)
Jan 24, 2011	27.82	27.98	27.69	27.84	305,495	-0.34(-1.21%)
Jan 21, 2011	28.14	28.21	28.02	28.18	371,340	+0.11(+0.39%)
Jan 20, 2011	28.13	28.19	27.83	28.07	521,425	-0.43(-1.51%)
Jan 19, 2011	28.73	28.74	28.41	28.50	337,367	-0.02(-0.07%)
Jan 18, 2011	28.32	28.70	28.32	28.52	413,969	-0.17(-0.59%)
Jan 14, 2011	28.49	28.69	28.37	28.69	297,386	+0.24(+0.84%)
Jan 13, 2011	28.63	28.71	28.32	28.45	404,107	-0.09(-0.32%)
Jan 12, 2011	28.62	28.79	28.53	28.54	417,410	+0.01(+0.04%)
Jan 11, 2011	28.40	28.58	28.19	28.53	216,165	+0.36(+1.28%)
Jan 10, 2011	28.05	28.18	27.92	28.17	178,471	+0.49(+1.77%)
Jan 07, 2011	27.77	27.84	27.35	27.68	397,858	-0.19(-0.68%)
Jan 06, 2011	28.32	28.33	27.75	27.87	544,749	-0.43(-1.52%)
Jan 05, 2011	27.66	28.37	27.56	28.30	294,685	+0.39(+1.40%)
Jan 04, 2011	28.33	28.37	27.61	27.91	299,407	-0.47(-1.66%)