PowerShares DB Oil Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	25.55	25.61	24.96	25.14	366,715	-0.28(-1.10%)
Jan 28, 2010	25.48	25.54	25.17	25.42	212,280	+0.01(+0.03%)
Jan 27, 2010	25.71	25.84	25.08	25.41	253,435	-0.28(-1.08%)
Jan 26, 2010	25.53	25.82	25.50	25.69	181,954	-0.23(-0.89%)
Jan 25, 2010	25.70	25.96	25.62	25.92	269,341	+0.37(+1.45%)
Jan 22, 2010	26.07	26.07	25.52	25.55	325,053	-0.69(-2.63%)
Jan 21, 2010	26.85	26.96	26.11	26.24	290,718	-0.51(-1.91%)
Jan 20, 2010	26.87	26.91	26.64	26.75	168,304	-0.61(-2.23%)
Jan 19, 2010	26.78	27.36	26.74	27.36	238,607	+0.24(+0.88%)
Jan 15, 2010	27.44	27.12	27.12	27.12	230,800	-0.40(-1.45%)
Jan 14, 2010	27.64	27.76	27.36	27.52	216,737	-0.03(-0.11%)
Jan 13, 2010	27.72	27.87	27.21	27.55	324,635	-0.28(-1.01%)
Jan 12, 2010	28.13	28.30	27.76	27.83	279,654	-0.65(-2.28%)
Jan 11, 2010	28.80	28.86	28.43	28.48	257,398	-0.16(-0.56%)
Jan 08, 2010	28.47	28.79	28.37	28.64	532,194	+0.14(+0.49%)
Jan 07, 2010	28.65	28.71	28.46	28.50	298,620	-0.20(-0.70%)
Jan 06, 2010	28.32	28.80	28.00	28.70	415,793	+0.35(+1.23%)
Jan 05, 2010	28.16	28.36	28.03	28.35	137,372	+0.26(+0.93%)