PowerShares DB Oil Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	33.00	33.65	32.81	33.37	164,569	-0.09(-0.27%)
Jan 30, 2008	33.17	33.73	33.17	33.46	85,100	+0.09(+0.27%)
Jan 29, 2008	32.96	33.46	32.94	33.37	55,100	+0.21(+0.63%)
Jan 28, 2008	32.76	33.40	32.43	33.16	158,952	+0.09(+0.28%)
Jan 25, 2008	33.16	33.26	32.80	33.07	12,300	+0.66(+2.02%)
Jan 24, 2008	31.84	32.49	31.58	32.41	39,600	+0.63(+1.98%)
Jan 23, 2008	31.73	32.00	31.55	31.78	20,953	-0.65(-2.00%)
Jan 22, 2008	31.56	32.43	31.56	32.43	65,200	-0.40(-1.22%)
Jan 21, 2008	32.94	32.98	32.39	32.83	0	+0.00(+0.00%)
Jan 18, 2008	32.94	32.98	32.39	32.83	35,451	+0.36(+1.11%)
Jan 17, 2008	33.00	33.21	32.38	32.47	26,100	-0.32(-0.98%)
Jan 16, 2008	33.24	33.24	32.44	32.79	34,900	-0.63(-1.88%)
Jan 15, 2008	33.40	33.54	33.00	33.42	72,800	-0.61(-1.79%)
Jan 14, 2008	33.75	34.14	33.66	34.03	46,400	+0.54(+1.61%)
Jan 11, 2008	33.62	33.70	33.33	33.49	25,300	-0.49(-1.44%)
Jan 10, 2008	33.90	34.09	33.67	33.98	45,500	-0.53(-1.54%)
Jan 09, 2008	34.75	35.27	34.39	34.51	60,900	-0.30(-0.86%)
Jan 08, 2008	36.26	36.26	34.75	34.81	19,400	+0.21(+0.61%)
Jan 07, 2008	35.40	35.40	34.39	34.60	29,900	-0.86(-2.43%)
Jan 04, 2008	35.63	35.63	35.16	35.46	29,500	-0.37(-1.03%)
Jan 03, 2008	35.88	36.00	35.60	35.83	28,300	+0.03(+0.08%)
Jan 02, 2008	35.28	35.94	35.27	35.80	37,300	+1.09(+3.14%)