Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.650	9.800	9.600	9.650	44,524	-0.10(-1.03%)
Jan 30, 2017	9.750	9.800	9.500	9.750	60,923	+0.00(+0.00%)
Jan 27, 2017	9.600	9.800	9.550	9.750	109,780	+0.10(+1.04%)
Jan 26, 2017	9.450	9.650	9.371	9.650	103,841	+0.25(+2.66%)
Jan 25, 2017	9.100	9.525	9.100	9.400	176,247	+0.30(+3.30%)
Jan 24, 2017	9.050	9.200	9.000	9.100	82,670	+0.05(+0.55%)
Jan 23, 2017	8.950	9.200	8.950	9.050	71,989	+0.00(+0.00%)
Jan 20, 2017	9.050	9.100	9.000	9.050	63,322	+0.10(+1.12%)
Jan 19, 2017	9.050	9.050	8.950	8.950	80,885	+0.00(+0.00%)
Jan 18, 2017	9.000	9.000	8.950	8.950	66,664	-0.05(-0.56%)
Jan 17, 2017	9.000	9.050	8.950	9.000	110,449	+0.00(+0.00%)
Jan 13, 2017		9.000	9.000	9.000	0	-0.20(-2.17%)
Jan 12, 2017	9.450	9.600	9.150	9.200	52,258	-0.20(-2.13%)
Jan 11, 2017	9.125	9.400	9.125	9.400	48,215	+0.30(+3.30%)
Jan 10, 2017	9.450	9.450	9.100	9.100	45,178	-0.35(-3.70%)
Jan 09, 2017	9.300	9.500	9.250	9.450	64,230	+0.12(+1.34%)
Jan 06, 2017	9.225	9.450	9.200	9.325	34,260	+0.07(+0.81%)
Jan 05, 2017	9.150	9.250	9.060	9.250	49,374	+0.15(+1.65%)
Jan 04, 2017	9.050	9.150	8.950	9.100	263,238	+0.05(+0.55%)