Horizon Global Corp Comm (NY: HZN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.600	7.798		7.640	7,946	+0.02(+0.26%)
Jan 28, 2022	7.670	7.729	7.620	7.620	2,677	-0.06(-0.78%)
Jan 27, 2022	7.610	7.777	7.610	7.680	3,516	+0.00(+0.00%)
Jan 26, 2022	7.800	7.900	7.680	7.680	7,466	+0.01(+0.13%)
Jan 25, 2022	7.617	7.850	7.617	7.670	7,929	-0.31(-3.88%)
Jan 24, 2022	7.600	7.980	7.600	7.980	18,144	+0.37(+4.86%)
Jan 21, 2022	7.565	7.723	7.565	7.610	4,015	-0.06(-0.78%)
Jan 20, 2022	8.010	8.010	7.670	7.670	14,238	-0.37(-4.60%)
Jan 19, 2022	8.200	8.200	8.010	8.040	8,062	-0.16(-1.95%)
Jan 18, 2022	8.210	8.270	8.085	8.200	4,869	-0.11(-1.32%)
Jan 14, 2022				8.310	0	-0.19(-2.24%)
Jan 13, 2022	8.360	8.600	8.320	8.500	15,215	+0.10(+1.19%)
Jan 12, 2022	8.290	8.633	8.290	8.400	10,952	+0.06(+0.72%)
Jan 11, 2022	8.580	8.600	8.340	8.340	6,314	-0.20(-2.34%)
Jan 10, 2022	8.620	8.620	8.395	8.540	6,442	-0.07(-0.81%)
Jan 07, 2022	8.650	8.650	8.560	8.610	9,063	+0.02(+0.23%)
Jan 06, 2022	8.700	8.730	8.410	8.590	8,534	-0.08(-0.92%)
Jan 05, 2022	8.480	8.750	8.430	8.670	18,748	+0.26(+3.09%)
Jan 04, 2022	8.320	8.500	8.310	8.410	38,599	+0.15(+1.82%)