Cable One Inc (NY: CABO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	805.91	832.85	800.78	832.16	59,020	+25.98(+3.22%)
Jan 30, 2019	823.03	823.03	800.31	806.18	20,700	-13.25(-1.62%)
Jan 29, 2019	817.58	826.16	815.03	819.43	13,509	+2.83(+0.35%)
Jan 28, 2019	810.21	823.51	804.46	816.59	43,273	+2.87(+0.35%)
Jan 25, 2019	812.48	820.09	804.08	813.72	18,066	+6.21(+0.77%)
Jan 24, 2019	798.72	810.93	798.72	807.51	13,567	+5.54(+0.69%)
Jan 23, 2019	804.14	818.01	785.38	801.97	39,557	+4.25(+0.53%)
Jan 22, 2019	807.06	813.69	787.71	797.72	47,815	-2.67(-0.33%)
Jan 18, 2019	796.46	801.25	791.38	800.39	20,297	+9.26(+1.17%)
Jan 17, 2019	794.38	800.48	779.85	791.13	35,023	-5.93(-0.74%)
Jan 16, 2019	795.70	798.34	780.32	797.06	26,537	+1.81(+0.23%)
Jan 15, 2019	802.85	803.55	785.27	795.25	25,620	-5.77(-0.72%)
Jan 14, 2019	801.25	803.30	796.08	801.02	26,656	-3.10(-0.39%)
Jan 11, 2019	794.02	804.54	790.63	804.12	22,741	+8.31(+1.04%)
Jan 10, 2019	787.83	795.81	784.82	795.81	13,106	+5.91(+0.75%)
Jan 09, 2019	806.26	806.43	786.53	789.90	18,535	-16.39(-2.03%)
Jan 08, 2019	796.07	806.29	795.53	806.29	29,033	+12.16(+1.53%)
Jan 07, 2019	785.23	800.25	779.26	794.13	51,840	+8.89(+1.13%)
Jan 04, 2019	771.39	787.97	771.39	785.24	31,668	+21.19(+2.77%)
Jan 03, 2019	752.76	775.47	746.21	764.05	33,456	+8.20(+1.09%)