Cable One Inc (NY: CABO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	709.52	715.02	703.95	706.03	19,298	-4.00(-0.56%)
Jan 30, 2018	703.28	715.02	703.28	710.03	23,854	+3.41(+0.48%)
Jan 29, 2018	716.06	716.06	704.43	706.62	30,576	-9.54(-1.33%)
Jan 26, 2018	717.84	719.32	710.99	716.16	29,394	+0.06(+0.01%)
Jan 25, 2018	724.10	724.10	710.41	716.10	34,174	-4.60(-0.64%)
Jan 24, 2018	719.84	726.21	715.24	720.70	27,555	+2.62(+0.36%)
Jan 23, 2018	730.13	732.00	714.38	718.08	35,849	-12.90(-1.76%)
Jan 22, 2018	726.00	735.15	722.30	730.98	42,646	+3.74(+0.51%)
Jan 19, 2018	718.47	728.80	715.00	727.24	18,277	+10.24(+1.43%)
Jan 18, 2018	721.12	721.12	710.00	717.00	22,516	-3.53(-0.49%)
Jan 17, 2018	720.00	726.72	715.99	720.53	22,748	+1.71(+0.24%)
Jan 16, 2018	715.20	728.60	715.20	718.82	32,977	+4.67(+0.65%)
Jan 12, 2018		714.15	714.15	714.15	0	-4.35(-0.61%)
Jan 11, 2018	708.00	722.92	704.42	718.50	25,670	+12.24(+1.73%)
Jan 10, 2018	707.70	708.00	698.62	706.26	74,453	-2.72(-0.38%)
Jan 09, 2018	721.97	728.35	708.95	708.98	31,795	-12.25(-1.70%)
Jan 08, 2018	710.21	724.00	708.39	721.23	36,525	+10.53(+1.48%)
Jan 05, 2018	709.17	711.28	702.17	710.70	27,049	+5.64(+0.80%)
Jan 04, 2018	710.06	711.60	701.34	705.06	31,716	-2.11(-0.30%)
Jan 03, 2018	708.82	711.00	698.12	707.17	22,978	-1.07(-0.15%)