USA Multifactor Smallcap Ishares Edge MSCI ETF (NY: SMLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	36.69	36.96	36.51	36.92	39,911	+0.34(+0.94%)
Jan 30, 2019	36.57	36.69	36.23	36.58	34,644	+0.31(+0.85%)
Jan 29, 2019	36.32	36.40	36.15	36.27	23,091	-0.07(-0.21%)
Jan 28, 2019	36.33	36.41	36.10	36.34	50,871	-0.24(-0.66%)
Jan 25, 2019	36.35	36.64	36.31	36.59	22,313	+0.46(+1.26%)
Jan 24, 2019	35.95	36.20	35.93	36.13	26,898	+0.36(+1.02%)
Jan 23, 2019	35.92	35.94	35.58	35.77	31,708	+0.12(+0.34%)
Jan 22, 2019	35.93	36.07	35.54	35.65	31,946	-0.58(-1.60%)
Jan 18, 2019	36.05	36.34	35.97	36.22	19,095	+0.29(+0.80%)
Jan 17, 2019	35.60	36.02	35.58	35.93	62,929	+0.28(+0.78%)
Jan 16, 2019	35.44	35.72	35.44	35.66	23,390	+0.29(+0.83%)
Jan 15, 2019	35.24	35.38	35.08	35.36	35,483	+0.23(+0.65%)
Jan 14, 2019	35.24	35.29	35.03	35.13	22,752	-0.24(-0.68%)
Jan 11, 2019	35.25	35.48	35.15	35.38	420,958	+0.00(+0.00%)
Jan 10, 2019	35.11	35.38	34.96	35.38	34,753	+0.19(+0.53%)
Jan 09, 2019	35.09	35.29	34.93	35.19	73,372	+0.38(+1.10%)
Jan 08, 2019	34.69	34.82	34.30	34.81	29,035	+0.57(+1.66%)
Jan 07, 2019	33.78	34.50	33.78	34.24	32,056	+0.35(+1.05%)
Jan 04, 2019	33.27	33.93	33.18	33.88	29,930	+1.07(+3.27%)
Jan 03, 2019	33.32	33.32	32.58	32.81	56,881	-0.59(-1.76%)