USA Multifactor Smallcap Ishares Edge MSCI ETF (NY: SMLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2016	24.21	24.21	24.21	24.21	39	+0.19(+0.79%)
Jan 25, 2016	24.54	24.54	23.99	24.02	5,596	+0.14(+0.61%)
Jan 20, 2016	23.70	23.88	23.88	23.88	12,032	-0.65(-2.66%)
Jan 19, 2016	24.41	24.53	24.41	24.53	3,311	+0.65(+2.70%)
Jan 15, 2016	23.89	23.89	23.89	23.89	220	-1.11(-4.43%)
Jan 12, 2016	24.99	24.99	24.99	24.99	220	+0.23(+0.91%)
Jan 11, 2016	25.10	25.10	24.59	24.77	3,778	-0.64(-2.53%)
Jan 08, 2016	25.01	25.51	25.01	25.41	7,451	+0.04(+0.14%)
Jan 07, 2016	25.37	25.37	25.37	25.37	155	-0.46(-1.79%)