Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.100	5.420		5.380	267,564	+0.28(+5.49%)
Jan 28, 2022	5.070	5.150	5.010	5.100	178,109	+0.03(+0.59%)
Jan 27, 2022	5.160	5.300	5.050	5.070	236,971	-0.10(-1.93%)
Jan 26, 2022	5.280	5.400	5.140	5.170	175,708	-0.01(-0.19%)
Jan 25, 2022	5.150	5.325	5.130	5.180	150,343	-0.02(-0.38%)
Jan 24, 2022	5.120	5.275	4.970	5.200	318,858	-0.09(-1.70%)
Jan 21, 2022	5.320	5.540	5.280	5.290	190,528	-0.15(-2.76%)
Jan 20, 2022	5.260	5.640	5.170	5.440	224,362	+0.18(+3.42%)
Jan 19, 2022	5.380	5.510	5.240	5.260	177,589	-0.11(-2.05%)
Jan 18, 2022	5.550	5.580	5.360	5.370	177,363	-0.33(-5.79%)
Jan 14, 2022				5.700	0	-0.16(-2.73%)
Jan 13, 2022	5.890	5.980	5.830	5.860	236,296	-0.08(-1.35%)
Jan 12, 2022	6.020	6.090	5.850	5.940	814,424	-0.01(-0.17%)
Jan 11, 2022	5.950	5.990	5.775	5.950	130,267	+0.00(+0.00%)
Jan 10, 2022	6.010	6.050	5.780	5.950	178,761	-0.11(-1.82%)
Jan 07, 2022	6.210	6.230	5.970	6.060	142,497	-0.11(-1.78%)
Jan 06, 2022	5.940	6.210	5.920	6.170	352,750	+0.19(+3.18%)
Jan 05, 2022	6.130	6.130	5.941	5.980	294,035	-0.11(-1.81%)
Jan 04, 2022	6.160	6.270	6.020	6.090	128,063	-0.03(-0.49%)