Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	16.79	17.29		17.17	1,775,256	+0.12(+0.70%)
Jan 28, 2022	17.58	17.61	16.53	17.05	1,606,132	-0.38(-2.18%)
Jan 27, 2022	17.80	18.33	17.35	17.43	1,211,802	-0.16(-0.91%)
Jan 26, 2022	18.44	18.60	17.44	17.59	1,503,998	-0.49(-2.71%)
Jan 25, 2022	18.37	18.62	17.78	18.08	1,869,945	-0.75(-3.98%)
Jan 24, 2022	16.68	18.91	16.59	18.83	1,862,577	+1.84(+10.83%)
Jan 21, 2022	16.78	17.24	16.21	16.99	1,452,790	+0.07(+0.41%)
Jan 20, 2022	18.02	18.12	16.84	16.92	1,214,806	-0.96(-5.37%)
Jan 19, 2022	17.85	18.25	17.75	17.88	1,259,610	-0.02(-0.11%)
Jan 18, 2022	17.80	18.14	17.58	17.90	1,425,379	-0.23(-1.27%)
Jan 14, 2022				18.13	0	-0.08(-0.44%)
Jan 13, 2022	18.16	18.40	17.91	18.21	1,602,464	+0.26(+1.45%)
Jan 12, 2022	18.34	18.37	17.69	17.95	999,714	-0.20(-1.10%)
Jan 11, 2022	18.21	18.28	17.75	18.15	1,121,843	+0.04(+0.22%)
Jan 10, 2022	18.00	18.11	17.17	18.11	1,228,703	+0.06(+0.33%)
Jan 07, 2022	18.44	18.67	18.01	18.05	635,279	-0.49(-2.64%)
Jan 06, 2022	18.64	18.95	18.44	18.54	510,683	-0.14(-0.75%)
Jan 05, 2022	19.62	19.79	18.60	18.68	667,611	-0.86(-4.40%)
Jan 04, 2022	19.08	19.75	18.97	19.54	864,851	+0.68(+3.61%)